Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 23:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 11:05:27318 200,00248 250,00228 300,00208 333,00108 340,008 509,00698 510,001198 897,001218 990,001239 598,00133
11.02.2026 11:03:16818 200,00748 250,00728 300,00208 333,00108 340,008 509,00698 510,001198 897,001218 990,001239 598,00133
11.02.2026 11:03:16818 200,00748 250,00728 300,00208 333,00108 340,008 510,00508 896,001198 897,001218 990,001239 598,00133
11.02.2026 11:03:13818 200,00748 250,00728 300,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:03:12318 200,00248 250,00228 300,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:03:12318 200,00248 250,00228 300,00208 333,00108 340,008 513,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:03:12318 200,00248 250,00228 300,00208 333,00108 340,008 513,00698 514,001198 897,001218 990,001239 598,00133
11.02.2026 11:01:46748 250,00728 300,00708 304,00208 333,00108 340,008 513,00698 514,001198 897,001218 990,001239 598,00133
11.02.2026 11:01:46748 250,00728 300,00708 304,00208 333,00108 340,008 513,00698 514,001198 897,001218 990,001239 598,00133
11.02.2026 11:01:46748 250,00728 300,00708 304,00208 333,00108 340,008 514,00508 896,001198 897,001218 990,001239 598,00133
11.02.2026 11:01:43748 250,00728 300,00708 304,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:01:42318 200,00248 250,00228 300,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:01:42318 200,00248 250,00228 300,00208 333,00108 340,008 521,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:01:42318 200,00248 250,00228 300,00208 333,00108 340,008 521,00698 522,001198 897,001218 990,001239 598,00133
11.02.2026 11:00:15748 250,00728 300,00708 312,00208 333,00108 340,008 521,00698 522,001198 897,001218 990,001239 598,00133
11.02.2026 11:00:14748 250,00728 300,00708 312,00208 333,00108 340,008 522,00508 896,001198 897,001218 990,001239 598,00133
11.02.2026 11:00:12748 250,00728 300,00708 312,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:00:12318 200,00248 250,00228 300,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:00:12318 200,00248 250,00228 300,00208 333,00108 340,008 520,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:00:11318 200,00248 250,00228 300,00208 333,00108 340,008 520,00698 521,001198 897,001218 990,001239 598,00133
11.02.2026 10:59:31748 250,00728 300,00708 311,00208 333,00108 340,008 520,00698 521,001198 897,001218 990,001239 598,00133
11.02.2026 10:59:31748 250,00728 300,00708 311,00208 333,00108 340,008 521,00508 896,001198 897,001218 990,001239 598,00133
11.02.2026 10:59:28748 250,00728 300,00708 311,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:59:28318 200,00248 250,00228 300,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:59:28318 200,00248 250,00228 300,00208 333,00108 340,008 521,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:59:28318 200,00248 250,00228 300,00208 333,00108 340,008 521,00698 522,001198 897,001218 990,001239 598,00133
11.02.2026 10:57:15748 250,00728 300,00708 312,00208 333,00108 340,008 521,00698 522,001198 897,001218 990,001239 598,00133
11.02.2026 10:57:15748 250,00728 300,00708 312,00208 333,00108 340,008 521,00698 522,001198 897,001218 990,001239 598,00133
11.02.2026 10:57:15748 250,00728 300,00708 312,00208 333,00108 340,008 522,00508 896,001198 897,001218 990,001239 598,00133
11.02.2026 10:57:12748 250,00728 300,00708 312,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:57:11318 200,00248 250,00228 300,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:57:11318 200,00248 250,00228 300,00208 333,00108 340,008 527,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:57:11318 200,00248 250,00228 300,00208 333,00108 340,008 527,00698 528,001198 897,001218 990,001239 598,00133
11.02.2026 10:56:12748 250,00728 300,00708 318,00208 333,00108 340,008 527,00698 528,001198 897,001218 990,001239 598,00133
11.02.2026 10:56:12748 250,00728 300,00708 318,00208 333,00108 340,008 528,00508 896,001198 897,001218 990,001239 598,00133
11.02.2026 10:55:43748 250,00728 300,00708 318,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:55:42318 200,00248 250,00228 300,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:55:42318 200,00248 250,00228 300,00208 333,00108 340,008 521,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:55:42318 200,00248 250,00228 300,00208 333,00108 340,008 521,00698 522,001198 897,001218 990,001239 598,00133
11.02.2026 10:55:00748 250,00728 300,00708 312,00208 333,00108 340,008 521,00698 522,001198 897,001218 990,001239 598,00133
11.02.2026 10:55:00748 250,00728 300,00708 312,00208 333,00108 340,008 522,00508 896,001198 897,001218 990,001239 598,00133
11.02.2026 10:54:58748 250,00728 300,00708 312,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:54:57318 200,00248 250,00228 300,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:54:57318 200,00248 250,00228 300,00208 333,00108 340,008 525,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:54:56318 200,00248 250,00228 300,00208 333,00108 340,008 525,00698 526,001198 897,001218 990,001239 598,00133
11.02.2026 10:52:44748 250,00728 300,00708 316,00208 333,00108 340,008 525,00698 526,001198 897,001218 990,001239 598,00133
11.02.2026 10:52:44748 250,00728 300,00708 316,00208 333,00108 340,008 526,00508 896,001198 897,001218 990,001239 598,00133
11.02.2026 10:52:41748 250,00728 300,00708 316,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:52:41318 200,00248 250,00228 300,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:52:41318 200,00248 250,00228 300,00208 333,00108 340,008 521,00698 897,00718 990,00739 598,00839 750,0088